24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.51万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04023 | $0.04219 | $0.04016 | $6.10万 | $1,337.11万 | -2.00% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.00591 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.20% |
| 657 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 404 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01691 | $33.05万 | $1,669.87万 | 2.25% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.49万 | $1,088.42万 | -1.44% |
| 244 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.54万 | $6,424.06万 | -0.36% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.65万 | $2,921.84万 | 0.00% |
| 366 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $37.92万 | $287.70万 | -1.12% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.63万 | — | -17.99% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.64% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.71万 | $141.04万 | -5.38% |
| 27 |
LINKChainlink
|
$11.517 | $11.80 | $11.05 | $2,650.06万 | $88.54亿 | 3.50% |
| 495 |
ILVIlluvium
|
$3.02 | $3.20 | $2.97 | $22.58万 | $2,582.18万 | 1.34% |
相关站点
共 40 个
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Official Trump _比特币
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
BEB _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _比特币
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _币种排行
Virtuals _比特币
BABAB _比特币行情
Ethena _加密货币行情
Pepe _比特币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _比特币
EUR _BTC行情
First Digital _比特币
Near Protocol _比特币行情
MarsCoin _BTC行情
Stacks _BTC行情
Celestia _比特币
First Digital _比特币
Chainlink _数字货币市值
LayerZero _加密货币行情
Aptos _比特币
比特币 _BTC行情
MarsCoin _比特币
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _BTC行情
Aptos _BTC行情
Quant _数字货币市值
Polkadot _加密货币行情
艾达币 _以太坊ETH价格