24H 最高$5.53
24H 最低$5.25
今日开盘$5.348
24H 成交量$175.52万
流通市值$8,752.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CATICatizen
|
$0.04047 | $0.04219 | $0.04002 | $6.95万 | $1,337.11万 | -0.93% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 304 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $50.03万 | $5,709.95万 | 0.90% |
| 669 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $6.82万 | $3,246.17万 | 1.07% |
| 417 |
CGPTChainGPT
|
$0.01745 | $0.0188 | $0.01691 | $29.94万 | $1,669.87万 | 0.63% |
| 558 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.15万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.00167 | $0.001756 | $0.001653 | $65.73万 | $6,424.06万 | -0.42% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $135.59万 | $2,921.84万 | -0.69% |
| 374 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.23% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 281 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $54.96万 | — | -16.82% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 439 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.94万 | $7,033.52万 | 1.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 192 |
MITOMitosis
|
$0.00745 | $0.00762 | $0.007 | $97.46万 | $141.04万 | 1.50% |
| 27 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,509.26万 | $88.54亿 | 3.25% |
| 486 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.19万 | $2,582.18万 | -0.98% |
相关站点
共 40 个
Solana _数字货币市值
比特币
艾达币 _币种排行
RWUSD _BTC行情
Celestia _数字货币市值
应用链 _BTC行情
MarsCoin _以太坊ETH价格
Hedera _BTC行情
狗币 _比特币行情
World Liberty _BTC行情
Stacks _比特币
Aerodrome _币种排行
比特现金 _BTC行情
Aave _加密货币行情
Chainlink _数字货币市值
Aptos _币种排行
牛来 _以太坊ETH价格
NFPrompt _比特币
Pendle _币种排行
TQQQB _以太坊ETH价格
Pepe _币种排行
StraitsX XUSD _比特币行情
MarsCoin _数字货币市值
Celestia _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
USDC _加密货币行情
KORUB _BTC行情
莱特币 _BTC行情
TONToken _加密货币行情
Solana _BTC行情
Pendle _比特币
Pepe _比特币
Thena _比特币行情
1000CAT _比特币
Celestia _币种排行
Stacks _以太坊ETH价格
First Digital _比特币行情
Stacks _BTC行情
Aster _比特币