24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$59.97万
流通市值$1,293.21万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $8.76万 | $1,226.05万 | -0.03% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 516 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.63万 | $5,709.95万 | 1.46% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -0.67% |
| 480 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $24.09万 | $1,641.17万 | -3.50% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $84.31万 | $5,637.48万 | -1.58% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.73% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.88万 | $254.09万 | -0.51% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.10万 | $6,336.21万 | -0.84% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 157 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $123.65万 | $142.62万 | 1.12% |
| 27 |
LINKChainlink
|
$10.261 | $10.69 | $10.10 | $2,085.77万 | $78.21亿 | -3.75% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -1.08% |
相关站点
共 40 个
SOXSB _加密货币行情
Prometeus _BTC行情
RWUSD _BTC行情
Aave _加密货币行情
艾达币 _比特币
Bubblemaps _BTC行情
Aave _加密货币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
CyberConnect _比特币行情
SOXSB _以太坊ETH价格
Internet _数字货币市值
Ondo _数字货币市值
Injective _比特币行情
TONToken _加密货币行情
瑞波币 _数字货币市值
BEB _以太坊ETH价格
USD.AI _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _BTC行情
Particle _加密货币行情
United Stables _加密货币行情
币安币 _比特币
Avalanche _币种排行
达世币 _比特币
First Digital _加密货币行情
Bubblemaps _比特币
USDC _加密货币行情
波场 _以太坊ETH价格
CyberConnect _比特币行情
USD1 _比特币
大零币 _BTC行情
Sophon _BTC行情
Filecoin _数字货币市值
RWUSD _数字货币市值
Artificial _比特币
Artificial _加密货币行情
Internet _数字货币市值
Ethena _数字货币市值
TONToken _以太坊ETH价格