24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4048.72
24H 成交量$8,062.55万
流通市值$10.10亿
24H 涨跌额($46.85)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 291 |
BANANAS31Banana For Scale
|
$0.005628 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.53% |
| 666 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.42% |
| 403 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.26万 | $1,522.44万 | -7.43% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.00158 | $0.001732 | $0.001513 | $103.48万 | $5,851.75万 | -5.90% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 444 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $32.19万 | — | -10.11% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
相关站点
共 40 个
Solana _数字货币市值
Render _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _BTC行情
币安币 _数字货币市值
以太坊 _数字货币市值
Celestia _比特币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
LayerZero _BTC行情
QQQB _加密货币行情
USDC _币种排行
波场 _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _币种排行
Quant _加密货币行情
Initia _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _比特币
达世币 _币种排行
KORUB _币种排行
Aave _数字货币市值
Thena _BTC行情
Worldcoin _数字货币市值
USDC _BTC行情
Injective _加密货币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Celestia _币种排行
应用链 _币种排行
Huma Finance _比特币
QQQB _比特币
Aerodrome _以太坊ETH价格
比特现金 _比特币
Pump.fun _BTC行情
莱特币 _数字货币市值
MarsCoin _BTC行情
Aster _币种排行