24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.04024 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.22% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 309 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00631 | $0.005857 | $48.54万 | $5,709.95万 | 0.63% |
| 675 |
RPLRocket Pool
|
$1.489 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.20% |
| 436 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01696 | $27.69万 | $1,669.87万 | 1.59% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 244 |
GALAGala
|
$0.001647 | $0.001756 | $0.001645 | $68.43万 | $6,424.06万 | -0.90% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.94万 | $2,921.84万 | -0.42% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 332 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $43.63万 | — | -13.52% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 168 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $111.93万 | $141.04万 | 2.07% |
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.14 | $2,460.23万 | $88.54亿 | 2.26% |
| 492 |
ILVIlluvium
|
$2.99 | $3.20 | $2.98 | $21.42万 | $2,582.18万 | -2.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
EUR _比特币
Sui _比特币
USDC _比特币行情
Arbitrum _数字货币市值
1000CAT _币种排行
1000CAT _加密货币行情
Plasma _比特币
Holo _数字货币市值
MarsCoin _加密货币行情
Pump.fun _比特币
Filecoin _币种排行
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Solana _BTC行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _币种排行
Tether Gold _数字货币市值
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Cosmos Hub _加密货币行情
Celo _以太坊ETH价格
Cosmos Hub _数字货币市值
达世币 _加密货币行情
Internet _比特币
Aptos _以太坊ETH价格
StraitsX XUSD _比特币行情
比特现金 _币种排行
Bittensor _BTC行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情