24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$4,281.97万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.04057 | $0.04219 | $0.04002 | $6.07万 | $1,337.11万 | -1.36% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.80% |
| 663 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.48 | $7.80万 | $3,246.17万 | 1.00% |
| 406 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $32.41万 | $1,669.87万 | 2.07% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.05万 | $1,088.42万 | -1.08% |
| 245 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.52万 | $6,424.06万 | 0.54% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.0142 | $141.09万 | $2,921.84万 | 0.21% |
| 377 |
ACEFusionist
|
$0.1342 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.54万 | — | -17.33% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 437 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.85万 | $7,033.52万 | 1.71% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 255 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $64.18万 | $141.04万 | -3.63% |
| 27 |
LINKChainlink
|
$11.619 | $11.80 | $11.05 | $2,577.83万 | $88.54亿 | 3.75% |
| 493 |
ILVIlluvium
|
$3.03 | $3.20 | $2.99 | $22.49万 | $2,582.18万 | 1.00% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
牛来 _数字货币市值
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Space and Time _BTC行情
BABAB _加密货币行情
Thena _比特币行情
Bittensor _比特币行情
Official Trump _BTC行情
TONToken _比特币
EUR _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
Quant _加密货币行情
Polkadot _币种排行
Polygon _BTC行情
Pepe _以太坊ETH价格
大零币 _比特币
狗币 _币种排行
EUR _比特币行情
SOXSB _币种排行
Quant _加密货币行情
AMDB _币种排行
Pendle _数字货币市值
Worldcoin _加密货币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
Chainlink _数字货币市值
达世币 _比特币
Artificial _比特币
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _币种排行
Polkadot _BTC行情