24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4473
24H 成交量$375.96万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
CATICatizen
|
$0.04026 | $0.04219 | $0.04002 | $6.66万 | $1,337.11万 | -1.92% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $47.69万 | $5,709.95万 | 0.68% |
| 664 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.47% |
| 409 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 1.96% |
| 563 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 246 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.99万 | $6,424.06万 | 1.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $137.38万 | $2,921.84万 | 1.32% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.00万 | $287.70万 | 0.15% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.38万 | — | -17.37% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 435 |
LPTLivepeer
|
$1.417 | $1.45 | $1.38 | $28.85万 | $7,033.52万 | 1.58% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 255 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $63.92万 | $141.04万 | -3.63% |
| 26 |
LINKChainlink
|
$11.568 | $11.80 | $11.05 | $2,579.58万 | $88.54亿 | 4.12% |
| 488 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.69万 | $2,582.18万 | 0.67% |
相关站点
共 40 个
应用链 _BTC行情
达世币 _比特币
Sei _BTC行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
Hedera _币种排行
StraitsX XUSD _数字货币市值
Uniswap _数字货币市值
BEB _BTC行情
BEAMX _比特币
莱特币 _数字货币市值
Sei _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
Raydium _币种排行
BFUSD _加密货币行情
Ripple USD _币种排行
AAPLB _比特币行情
Polygon _比特币行情
SOXSB _加密货币行情
Artificial _BTC行情
Sei _BTC行情
USDC _以太坊ETH价格
币安币 _加密货币行情
Bittensor _比特币行情
比特现金 _比特币行情
恒星币 _数字货币市值
Internet _加密货币行情
Chainlink _加密货币行情
狗币 _币种排行
比特现金 _BTC行情
Pump.fun _比特币行情
Plasma _比特币行情
SNXXB _BTC行情
Artificial _数字货币市值
比特现金 _比特币
Filecoin _币种排行
TONToken _BTC行情
Initia _币种排行