24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15171
24H 成交量$74.59万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.54万 | $1,237.96万 | -7.38% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 286 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -6.20% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.96万 | $2,958.31万 | -8.98% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $155.29万 | $2,654.07万 | -8.59% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,604.06万 | $81.99亿 | -7.41% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -8.09% |
相关站点
共 40 个
INTWB _加密货币行情
Solana _数字货币市值
Aerodrome _比特币
Solana _加密货币行情
Sei _BTC行情
Solana _比特币行情
Pump.fun _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
Pepe _比特币行情
Avalanche _数字货币市值
TONToken _BTC行情
SOXSB _加密货币行情
SNXXB _数字货币市值
Polkadot _加密货币行情
狗币 _比特币
Chainlink _加密货币行情
RWUSD _加密货币行情
Render _币种排行
Polygon _加密货币行情
TONToken _以太坊ETH价格
Internet _数字货币市值
Ondo _数字货币市值
Plasma _币种排行
Ripple USD _BTC行情
NFPrompt _比特币行情
Huma Finance _比特币
瑞波币 _加密货币行情
大零币 _比特币行情
Bittensor _比特币行情
United Stables _比特币
牛来 _比特币行情
Solana _加密货币行情
QQQB _比特币行情
波场 _币种排行
BEB _加密货币行情
大零币 _币种排行
QQQB _加密货币行情
比特现金 _比特币