24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.71万 | $1,337.11万 | -0.82% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 303 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00631 | $0.005811 | $49.89万 | $5,709.95万 | 1.18% |
| 674 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $5.91万 | $3,246.17万 | 0.40% |
| 419 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.16万 | $1,669.87万 | 0.99% |
| 559 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.28万 | $1,088.42万 | -1.46% |
| 246 |
GALAGala
|
$0.001654 | $0.001756 | $0.001645 | $67.05万 | $6,424.06万 | -0.18% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.52万 | $2,921.84万 | -0.97% |
| 353 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $38.95万 | $287.70万 | -0.30% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 307 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $49.06万 | — | -13.50% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.92万 | $7,033.52万 | 1.01% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 174 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $107.25万 | $141.04万 | 3.51% |
| 24 |
LINKChainlink
|
$11.441 | $11.80 | $11.08 | $2,518.50万 | $88.54亿 | 3.17% |
| 485 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.96万 | $2,582.18万 | -1.32% |
相关站点
共 40 个
大零币 _币种排行
Aerodrome _比特币行情
Injective _加密货币行情
RWUSD _比特币
AAPLB _以太坊ETH价格
达世币 _比特币行情
AAPLB _加密货币行情
Tether Gold _比特币行情
World Liberty _比特币行情
莱特币 _BTC行情
Zama _以太坊ETH价格
比特币
Artificial _BTC行情
Sei _以太坊ETH价格
Internet _比特币
Hedera _BTC行情
Space and Time _以太坊ETH价格
Virtuals _数字货币市值
Pepe _比特币
比特币 _数字货币市值
TONToken _比特币行情
Solana _以太坊ETH价格
World Liberty _比特币行情
World Liberty _比特币
Holo _以太坊ETH价格
Arbitrum _比特币
Official Trump _以太坊ETH价格
QQQB _加密货币行情
BFUSD _BTC行情
Huma Finance _数字货币市值
恒星币 _BTC行情
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
SNXXB _比特币行情
Ripple USD _数字货币市值
Gram _比特币
Aerodrome _币种排行
Hyperliquid _加密货币行情
Aster _加密货币行情