24H 最高$0.01579
24H 最低$0.01546
今日开盘$0.01568
24H 成交量$36.13万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.03849 | $0.04219 | $0.038 | $7.58万 | $1,337.11万 | -7.74% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 307 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.63万 | $5,709.95万 | -6.27% |
| 676 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $6.32万 | $3,246.17万 | -7.97% |
| 534 |
CGPTChainGPT
|
$0.01652 | $0.01845 | $0.01631 | $19.48万 | $1,669.87万 | -9.58% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.43万 | $1,088.42万 | -8.83% |
| 222 |
GALAGala
|
$0.001567 | $0.001741 | $0.001544 | $79.89万 | $6,424.06万 | -9.58% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PLUMEPlume
|
$0.01353 | $0.01506 | $0.01334 | $138.04万 | $2,921.84万 | -9.62% |
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 363 |
DJTBDJTB
|
$4.19 | $5.33 | $4.18 | $39.39万 | — | -21.24% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 166 |
MITOMitosis
|
$0.00706 | $0.00765 | $0.007 | $123.65万 | $141.04万 | -4.08% |
| 26 |
LINKChainlink
|
$10.88 | $11.72 | $10.75 | $2,311.64万 | $88.54亿 | -6.55% |
| 483 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.63万 | $2,582.18万 | -9.18% |
相关站点
共 40 个
United Stables _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币
EUR _币种排行
Aptos _BTC行情
币安币 _比特币行情
1000CAT _数字货币市值
The Sandbox _比特币行情
INTWB _比特币
Polygon _币种排行
FOGO _BTC行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
Aptos _加密货币行情
Pepe _加密货币行情
Aster _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Sui _以太坊ETH价格
Quant _数字货币市值
NFPrompt _币种排行
Pepe _数字货币市值
BFUSD _比特币
莱特币 _BTC行情
Tezos _比特币行情
Ripple USD _加密货币行情
Hedera _比特币行情
Initia _比特币
Pump.fun _币种排行
瑞波币 _币种排行
Bubblemaps _币种排行
Plasma _BTC行情
Polygon _币种排行
The Sandbox _比特币
Raydium _币种排行
StraitsX XUSD _币种排行
Chainlink _BTC行情
Filecoin _比特币
Avalanche _数字货币市值