24H 最高$0.01058
24H 最低$0.00997
今日开盘$0.01032
24H 成交量$17.93万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -4.97% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,709.95万 | -4.30% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 402 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.22万 | $1,522.44万 | -7.70% |
| 537 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.88万 | $5,851.75万 | -6.01% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.76万 | $267.09万 | -6.34% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 439 |
DJTBDJTB
|
$4.08 | $4.61 | $3.82 | $32.86万 | — | -10.33% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 456 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.79万 | $6,602.93万 | -2.72% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 144 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $163.55万 | $130.16万 | -7.09% |
| 26 |
LINKChainlink
|
$10.805 | $11.65 | $10.59 | $2,560.23万 | $81.99亿 | -5.20% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,361.52万 | -5.23% |
相关站点
共 40 个
Gram _比特币行情
TQQQB _币种排行
Solana _加密货币行情
Plasma _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
Polkadot _比特币行情
THORChain _加密货币行情
比特币 _比特币行情
Hedera _比特币行情
莱特币 _数字货币市值
RWUSD _币种排行
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
KORUB _比特币
SOXSB _比特币
Worldcoin _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
FOGO _比特币行情
KORUB _BTC行情
Bittensor _加密货币行情
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Render _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
PancakeSwap _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _数字货币市值
BEAMX _比特币
PAX Gold _以太坊ETH价格