24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04831
24H 成交量$31.61万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04014 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.30% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 302 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00631 | $0.005811 | $49.91万 | $5,709.95万 | 0.48% |
| 673 |
RPLRocket Pool
|
$1.499 | $1.55 | $1.48 | $5.98万 | $3,246.17万 | 0.74% |
| 415 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $30.19万 | $1,669.87万 | 0.93% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.16万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001654 | $0.001756 | $0.001649 | $65.88万 | $6,424.06万 | -0.72% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.0142 | $137.89万 | $2,921.84万 | -1.45% |
| 358 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $38.49万 | $287.70万 | -0.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.20万 | — | -13.09% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
LPTLivepeer
|
$1.402 | $1.45 | $1.38 | $26.85万 | $7,033.52万 | 0.72% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 173 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.65万 | $141.04万 | 3.31% |
| 24 |
LINKChainlink
|
$11.455 | $11.80 | $11.07 | $2,490.01万 | $88.54亿 | 3.01% |
| 485 |
ILVIlluvium
|
$2.99 | $3.20 | $2.99 | $21.88万 | $2,582.18万 | -1.65% |
相关站点
共 40 个
Internet _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币
Stacks _币种排行
Pump.fun _以太坊ETH价格
Polygon _比特币行情
应用链 _比特币
Gram _比特币行情
BEAMX _以太坊ETH价格
Plasma _比特币
USD1 _比特币行情
LayerZero _BTC行情
First Digital _加密货币行情
Artificial _比特币
USDC _币种排行
Arbitrum _币种排行
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _BTC行情
Near Protocol _比特币行情
Starknet _比特币行情
SOXSB _比特币行情
Official Trump _比特币
Ripple USD _比特币行情
币安币 _数字货币市值
StraitsX XUSD _BTC行情
Quant _比特币行情
Pendle _比特币
Ondo _币种排行
Pendle _数字货币市值
Filecoin _加密货币行情
PAX Gold _比特币
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _BTC行情
应用链 _币种排行
PancakeSwap _加密货币行情
Injective _比特币行情
Uniswap _BTC行情
First Digital _比特币