SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.42
-3.70%
≈ ￥4886.77
(-$28.46)
更新于 2026-11-06 01:35:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.88
24H 成交量$147.00万
流通市值$2,738.44万
24H 涨跌额(-$28.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 291 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.04% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.73万 | $2,958.31万 | -8.79% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
| 200 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.95万 | $5,851.75万 | -8.79% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 254 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.41万 | $267.09万 | -7.32% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 446 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.12万 | $6,602.93万 | -5.95% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 25 |
LINKChainlink
|
$10.694 | $11.65 | $10.59 | $2,589.93万 | $81.99亿 | -7.09% |
| 521 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.36% |
相关站点
共 40 个
Holo _数字货币市值
Polygon _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _币种排行
USD1 _比特币
Starknet _比特币行情
Polygon _以太坊ETH价格
Internet _加密货币行情
Polygon _币种排行
MarsCoin _比特币行情
THORChain _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _比特币行情
Aave _BTC行情
LayerZero _以太坊ETH价格
Bittensor _数字货币市值
PAX Gold _比特币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _比特币
World Liberty _比特币
USD1 _比特币行情
大零币 _数字货币市值
KORUB _BTC行情
Tezos _比特币行情
THORChain _BTC行情
PAX Gold _加密货币行情
SNXXB _BTC行情
Stacks _数字货币市值
USDC _比特币
DRAMB _比特币行情
World Liberty _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
BEB _加密货币行情
Polkadot _BTC行情
Ether.fi _数字货币市值