SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$126.43
-6.45%
≈ ￥834.438
(-$8.71)
更新于 2026-11-06 03:15:01
24H 最高$136.23
24H 最低$120.55
今日开盘$135.14
24H 成交量$2,972.15万
流通市值$6,697.19万
24H 涨跌额(-$8.71)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 667 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.25% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 258 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.14万 | $267.09万 | -7.04% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 445 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.69% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 26 |
LINKChainlink
|
$10.779 | $11.65 | $10.59 | $2,586.52万 | $81.99亿 | -6.12% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.77万 | $2,361.52万 | -5.86% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币
Chainlink _比特币行情
Ethena _币种排行
Arbitrum _比特币行情
Holo _比特币行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _比特币
PancakeSwap _以太坊ETH价格
Filecoin _比特币
Initia _BTC行情
Sui _BTC行情
Aave _币种排行
达世币 _比特币
Pump.fun _BTC行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
Caldera _加密货币行情
莱特币 _币种排行
Pump.fun _数字货币市值
Celestia _币种排行
SOXSB _币种排行
Huma Finance _数字货币市值
Celo _数字货币市值
大零币 _币种排行
Pendle _币种排行
Aave _加密货币行情
Aptos _以太坊ETH价格
恒星币 _数字货币市值
United Stables _比特币
大零币 _比特币行情
KORUB _加密货币行情
瑞波币 _比特币行情
波场 _币种排行
Thena _数字货币市值
Internet _币种排行
Pump.fun _加密货币行情