Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$49.24
-31.51%
≈ ￥324.984
(-$22.65)
更新于 2026-11-05 23:20:01
24H 最高$72.24
24H 最低$48.80
今日开盘$71.89
24H 成交量$5,939.89万
流通市值$6,451.91万
24H 涨跌额(-$22.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CATICatizen
|
$0.03883 | $0.04219 | $0.03863 | $6.83万 | $1,337.11万 | -7.28% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 309 |
BANANAS31Banana For Scale
|
$0.005673 | $0.00631 | $0.005643 | $50.21万 | $5,709.95万 | -5.83% |
| 675 |
RPLRocket Pool
|
$1.432 | $1.55 | $1.43 | $6.28万 | $3,246.17万 | -7.37% |
| 523 |
CGPTChainGPT
|
$0.01667 | $0.01849 | $0.01658 | $19.86万 | $1,669.87万 | -9.35% |
| 550 |
TNSRTensor
|
$0.0261 | $0.0284 | $0.0258 | $17.81万 | $1,088.42万 | -7.77% |
| 227 |
GALAGala
|
$0.001578 | $0.001743 | $0.001563 | $76.26万 | $6,424.06万 | -9.31% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 358 |
DJTBDJTB
|
$4.26 | $5.36 | $4.19 | $39.70万 | — | -20.23% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 166 |
MITOMitosis
|
$0.00717 | $0.00765 | $0.007 | $120.00万 | $141.04万 | -2.85% |
| 27 |
LINKChainlink
|
$10.934 | $11.80 | $10.85 | $2,266.44万 | $88.54亿 | -6.95% |
| 498 |
ILVIlluvium
|
$2.88 | $3.18 | $2.87 | $21.38万 | $2,582.18万 | -9.43% |
相关站点
共 40 个
Stacks _比特币行情
Celestia _比特币
Aster _币种排行
Polkadot _比特币行情
Chainlink _比特币
Ripple USD _币种排行
狗币 _加密货币行情
RWUSD _BTC行情
Thena _加密货币行情
大零币 _BTC行情
United Stables _以太坊ETH价格
Celestia _比特币
BABAB _BTC行情
Polygon _BTC行情
United Stables _比特币
Sei _以太坊ETH价格
KORUB _数字货币市值
FOGO _以太坊ETH价格
Tether Gold _比特币
Tezos _加密货币行情
StraitsX XUSD _比特币行情
Aerodrome _BTC行情
Polygon _加密货币行情
Pendle _比特币行情
BEB _加密货币行情
Aptos _比特币行情
Ondo _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
NFPrompt _币种排行
First Digital _比特币
EUR _加密货币行情
Filecoin _数字货币市值
USD1 _BTC行情
波场 _以太坊ETH价格
以太坊 _比特币
Cosmos Hub _加密货币行情
Ripple USD _币种排行
Raydium _比特币行情
瑞波币 _币种排行