24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.16% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 302 |
BANANAS31Banana For Scale
|
$0.005913 | $0.00631 | $0.005811 | $49.87万 | $5,709.95万 | 0.66% |
| 673 |
RPLRocket Pool
|
$1.502 | $1.55 | $1.48 | $5.97万 | $3,246.17万 | 0.94% |
| 416 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.16万 | $1,669.87万 | 1.10% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.14万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001659 | $0.001756 | $0.001653 | $65.64万 | $6,424.06万 | -0.24% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
PLUMEPlume
|
$0.01432 | $0.0152 | $0.0142 | $137.41万 | $2,921.84万 | -1.17% |
| 362 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $37.88万 | $287.70万 | -0.23% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.21万 | — | -13.09% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 452 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.42万 | $7,033.52万 | 0.79% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 174 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.43万 | $141.04万 | 3.02% |
| 25 |
LINKChainlink
|
$11.493 | $11.80 | $11.07 | $2,481.75万 | $88.54亿 | 3.55% |
| 486 |
ILVIlluvium
|
$2.99 | $3.20 | $2.99 | $21.84万 | $2,582.18万 | -1.32% |
相关站点
共 40 个
恒星币 _币种排行
Huma Finance _比特币
Official Trump _加密货币行情
BEB _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _加密货币行情
Gram _比特币
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Pendle _加密货币行情
KORUB _币种排行
Quant _BTC行情
BEAMX _币种排行
达世币 _加密货币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
Sei _比特币行情
以太坊 _BTC行情
Artificial _币种排行
NFPrompt _数字货币市值
狗币 _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _以太坊ETH价格
应用链 _加密货币行情
比特现金 _加密货币行情
TONToken _币种排行
Pump.fun _数字货币市值
Starknet _BTC行情
USDC _数字货币市值
Pump.fun _加密货币行情
Official Trump _比特币
BEAMX _比特币
United Stables _BTC行情
Artificial _比特币行情
波场 _BTC行情
Ethena _比特币
牛来 _数字货币市值
Aave _比特币行情
PAX Gold _比特币
BABAB _加密货币行情