24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01868
24H 成交量$59.38万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CATICatizen
|
$0.04047 | $0.04219 | $0.04027 | $6.41万 | $1,337.11万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 327 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00631 | $0.005756 | $46.88万 | $5,709.95万 | 2.24% |
| 651 |
RPLRocket Pool
|
$1.508 | $1.55 | $1.46 | $8.60万 | $3,246.17万 | 3.08% |
| 369 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.47万 | $1,669.87万 | 3.33% |
| 587 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001639 | $67.81万 | $6,424.06万 | 2.93% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01416 | $146.58万 | $2,921.84万 | 2.54% |
| 338 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $43.96万 | $287.70万 | 0.91% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 271 |
DJTBDJTB
|
$4.53 | $5.61 | $4.47 | $59.29万 | — | -18.67% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
LPTLivepeer
|
$1.412 | $1.45 | $1.37 | $32.50万 | $7,033.52万 | 3.22% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.63万 | $141.04万 | -0.97% |
| 25 |
LINKChainlink
|
$11.537 | $11.80 | $10.91 | $2,822.99万 | $88.54亿 | 5.38% |
| 468 |
ILVIlluvium
|
$3.05 | $3.20 | $2.95 | $25.43万 | $2,582.18万 | 3.04% |
相关站点
共 40 个
Artificial _币种排行
THORChain _币种排行
SNXXB _数字货币市值
Gram _BTC行情
SNXXB _数字货币市值
THORChain _以太坊ETH价格
EUR _数字货币市值
Haedal _BTC行情
Official Trump _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
Haedal _BTC行情
BABAB _加密货币行情
Aave _币种排行
Haedal _币种排行
Celo _以太坊ETH价格
Aptos _比特币
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
INTWB _数字货币市值
TQQQB _比特币
USDC _币种排行
波场 _加密货币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
Pendle _比特币
Celo _以太坊ETH价格
QQQB _比特币行情
BEAMX _数字货币市值
QQQB _比特币
Pump.fun _加密货币行情
牛来 _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
World Liberty _币种排行
Zama _加密货币行情
以太坊 _比特币
Hyperliquid _比特币行情
Virtuals _比特币行情
比特现金 _加密货币行情