24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04428
24H 成交量$200.47万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.00万 | $1,226.05万 | -0.13% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 515 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.66万 | $5,709.95万 | 1.43% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.59% |
| 474 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.51万 | $1,641.17万 | -3.13% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.29万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $84.35万 | $5,637.48万 | -1.83% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $2,572.91万 | 2.10% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $34.55万 | $254.09万 | -0.42% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.92万 | — | 5.13% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 510 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.18万 | $6,336.21万 | -1.38% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 156 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $123.73万 | $142.62万 | 0.14% |
| 26 |
LINKChainlink
|
$10.274 | $10.70 | $10.10 | $2,117.32万 | $78.21亿 | -3.57% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -0.72% |
相关站点
共 40 个
Wrapped _BTC行情
StraitsX USD _比特币
Chainlink _币种排行
Holo _加密货币行情
Injective _比特币行情
TQQQB _加密货币行情
Plasma _BTC行情
BENQI _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
RWUSD _BTC行情
SOXSB _以太坊ETH价格
AMDB _数字货币市值
Aptos _加密货币行情
ONEchain _BTC行情
Internet _加密货币行情
Initia _加密货币行情
Pump.fun _数字货币市值
Aster _比特币
Pepe _数字货币市值
Holo _加密货币行情
Pudgy Penguins _BTC行情
Plasma _币种排行
Particle _比特币行情
Render _币种排行
以太坊 _加密货币行情
Pyth Network _加密货币行情
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _BTC行情
Hedera _BTC行情
First Digital _加密货币行情
Pyth Network _BTC行情
BENQI _比特币行情
恒星币 _比特币
Holo _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
SOXSB _数字货币市值