24H 最高$0.04931
24H 最低$0.04704
今日开盘$0.04902
24H 成交量$11.72万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CATICatizen
|
$0.03934 | $0.0411 | $0.03933 | $4.02万 | $1,331.92万 | -2.60% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 526 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005853 | $13.70万 | $5,709.95万 | -1.49% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.78万 | $2,997.60万 | -1.77% |
| 277 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01683 | $41.80万 | $1,624.72万 | 3.25% |
| 565 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $10.31万 | $1,040.62万 | -2.64% |
| 266 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $44.48万 | $6,186.85万 | -3.89% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.35万 | $2,753.96万 | -4.34% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1261 | $50.10万 | $288.52万 | -5.26% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 677 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $2.00万 | — | 1.51% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 580 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $9.63万 | $6,889.84万 | -2.17% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 59 |
MITOMitosis
|
$0.00814 | $0.00854 | $0.00667 | $345.34万 | $132.07万 | 19.53% |
| 30 |
LINKChainlink
|
$10.858 | $10.99 | $10.74 | $907.57万 | $83.68亿 | -0.42% |
| 593 |
ILVIlluvium
|
$2.84 | $2.97 | $2.80 | $8.54万 | $2,441.77万 | -4.05% |
相关站点
共 40 个
狗币 _BTC行情
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _BTC行情
Solana _数字货币市值
Aptos _比特币行情
Hashflow _数字货币市值
BitTensor _数字货币市值
Near Protocol _币种排行
Hashflow _BTC行情
Raydium _数字货币市值
RNDR _比特币
Caldera _以太坊ETH价格
Arbitrum _比特币
SNXXB _BTC行情
Raydium _加密货币行情
Curve DAO _币种排行
BUSD _加密货币行情
Celo _数字货币市值
Plasma _比特币行情
RWUSD _比特币
Worldcoin _比特币
Wormhole _比特币行情
波场 _币种排行
Hyperliquid _加密货币行情
艾达币 _比特币
OFFICIAL TRUMP _数字货币市值
Official _币种排行
Aave _BTC行情
Ether.fi _数字货币市值
Gram _币种排行
牛来 _币种排行
狗币 _比特币行情
Ether.fi _数字货币市值
Polygon _比特币行情
Official _数字货币市值
QQQB _比特币行情
First Digital _数字货币市值
United Stables _比特币行情