24H 最高$0.416
24H 最低$0.401
今日开盘$0.409
24H 成交量$13.41万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04016 | $6.15万 | $1,337.11万 | -1.32% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.005914 | $0.00631 | $0.005811 | $48.05万 | $5,709.95万 | 0.53% |
| 655 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 402 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01691 | $33.20万 | $1,669.87万 | 3.13% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -1.09% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.001653 | $67.52万 | $6,424.06万 | 0.48% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
| 364 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $38.20万 | $287.70万 | -0.82% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.62万 | — | -18.53% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $30.87万 | $7,033.52万 | 1.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 259 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.36万 | $141.04万 | -5.25% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,689.28万 | $88.54亿 | 4.20% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.97 | $22.40万 | $2,582.18万 | 2.36% |
相关站点
共 40 个
LayerZero _币种排行
达世币 _币种排行
Pump.fun _加密货币行情
Injective _币种排行
Raydium _加密货币行情
以太坊 _加密货币行情
Aave _币种排行
Ripple USD _币种排行
Gram _加密货币行情
瑞波币 _比特币
Hedera _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _比特币
Polkadot _比特币行情
币安币 _加密货币行情
Stacks _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _比特币
United Stables _加密货币行情
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
Plasma _比特币行情
Gram _比特币行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
Celo _比特币
Solana _比特币
Quant _币种排行
瑞波币 _BTC行情
Avalanche _数字货币市值
1000CAT _加密货币行情
Celo _比特币
TQQQB _加密货币行情
Space and Time _加密货币行情
Celestia _比特币
RWUSD _数字货币市值
Bubblemaps _BTC行情
比特币
Hyperliquid _BTC行情