24H 最高$0.00623
24H 最低$0.00592
今日开盘$0.00592
24H 成交量$54.81万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005868 | $48.52万 | $5,709.95万 | 0.43% |
| 675 |
RPLRocket Pool
|
$1.488 | $1.55 | $1.49 | $5.99万 | $3,246.17万 | -0.27% |
| 437 |
CGPTChainGPT
|
$0.01729 | $0.0188 | $0.01696 | $27.66万 | $1,669.87万 | 1.65% |
| 566 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.46% |
| 244 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $70.22万 | $6,424.06万 | -0.78% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
PLUMEPlume
|
$0.0142 | $0.0152 | $0.01418 | $142.39万 | $2,921.84万 | -0.56% |
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 24 |
LINKChainlink
|
$11.425 | $11.80 | $11.16 | $2,456.98万 | $88.54亿 | 2.36% |
| 499 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.10万 | $2,582.18万 | -2.28% |
相关站点
共 40 个
应用链 _币种排行
QQQB _加密货币行情
EUR _币种排行
AAPLB _数字货币市值
Hyperliquid _数字货币市值
狗币 _加密货币行情
Chainlink _比特币
Tezos _比特币行情
United Stables _比特币行情
KORUB _数字货币市值
PAX Gold _币种排行
TQQQB _BTC行情
Bittensor _BTC行情
币安币 _以太坊ETH价格
Artificial _币种排行
Gram _加密货币行情
Hedera _币种排行
Initia _币种排行
NFPrompt _数字货币市值
Hedera _数字货币市值
Bubblemaps _数字货币市值
Starknet _比特币行情
大零币 _比特币行情
Tether Gold _比特币行情
艾达币 _比特币
SNXXB _比特币行情
应用链 _以太坊ETH价格
莱特币 _币种排行
EUR _加密货币行情
大零币 _BTC行情
Chainlink _币种排行
大零币 _币种排行
EUR _数字货币市值
Celo _加密货币行情
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _币种排行
Arbitrum _比特币
USDC _加密货币行情