24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04064 | $0.04219 | $0.04016 | $6.06万 | $1,337.11万 | -0.54% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 315 |
BANANAS31Banana For Scale
|
$0.005937 | $0.00631 | $0.005811 | $47.89万 | $5,709.95万 | 1.23% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 417 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01691 | $31.17万 | $1,669.87万 | 3.54% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.32万 | $1,088.42万 | -0.36% |
| 245 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $67.71万 | $6,424.06万 | 1.08% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $142.27万 | $2,921.84万 | 0.76% |
| 344 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $41.33万 | $287.70万 | -0.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 270 |
DJTBDJTB
|
$4.53 | $5.58 | $4.47 | $58.83万 | — | -18.53% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $30.95万 | $7,033.52万 | 1.72% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 260 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.13万 | $141.04万 | -3.52% |
| 26 |
LINKChainlink
|
$11.559 | $11.80 | $11.02 | $2,729.78万 | $88.54亿 | 4.47% |
| 499 |
ILVIlluvium
|
$3.05 | $3.20 | $2.96 | $22.45万 | $2,582.18万 | 2.69% |
相关站点
共 40 个
Starknet _BTC行情
Starknet _加密货币行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
LayerZero _币种排行
PAX Gold _数字货币市值
Space and Time _BTC行情
艾达币 _加密货币行情
SOXSB _BTC行情
Solana _比特币行情
Starknet _币种排行
Injective _比特币行情
币安币 _数字货币市值
Celestia _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
BABAB _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
AMDB _数字货币市值
比特币 _BTC行情
BFUSD _比特币
Haedal _数字货币市值
QQQB _以太坊ETH价格
Injective _加密货币行情
BEB _以太坊ETH价格
BEAMX _比特币行情
BEB _比特币
波场 _币种排行
Starknet _比特币行情
Render _BTC行情
莱特币 _加密货币行情
Ethena _币种排行
Virtuals _加密货币行情
First Digital _数字货币市值