24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0657
24H 成交量$160.96万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04031 | $0.04219 | $0.04016 | $6.14万 | $1,337.11万 | -1.35% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 314 |
BANANAS31Banana For Scale
|
$0.005916 | $0.00631 | $0.005811 | $48.02万 | $5,709.95万 | 0.73% |
| 655 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 403 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $33.20万 | $1,669.87万 | 2.84% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -1.09% |
| 244 |
GALAGala
|
$0.001682 | $0.001756 | $0.001653 | $67.36万 | $6,424.06万 | 0.66% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.09万 | $2,921.84万 | 0.41% |
| 350 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $40.32万 | $287.70万 | -0.82% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $31.00万 | $7,033.52万 | 1.29% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 259 |
MITOMitosis
|
$0.00707 | $0.00758 | $0.00706 | $62.11万 | $141.04万 | -4.72% |
| 26 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,711.96万 | $88.54亿 | 4.09% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.97 | $22.42万 | $2,582.18万 | 2.36% |
相关站点
共 40 个
Pendle _比特币行情
Haedal _数字货币市值
应用链 _比特币
Celestia _加密货币行情
Huma Finance _加密货币行情
Sui _BTC行情
艾达币 _BTC行情
Zama _比特币
Render _比特币
EUR _币种排行
Space and Time _比特币行情
StraitsX XUSD _BTC行情
瑞波币 _比特币
Official Trump _BTC行情
Render _数字货币市值
RWUSD _加密货币行情
SOXSB _币种排行
RWUSD _币种排行
Sui _BTC行情
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _比特币
应用链 _币种排行
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _BTC行情
Pendle _数字货币市值
Official Trump _加密货币行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
Aster _比特币行情
莱特币 _加密货币行情
恒星币 _比特币
Near Protocol _数字货币市值
Artificial _BTC行情
Celo _BTC行情
Bubblemaps _比特币
RWUSD _BTC行情
Starknet _比特币行情
莱特币 _以太坊ETH价格