24H 最高$175.20
24H 最低$152.85
今日开盘$174.79
24H 成交量$42.60万
流通市值—
24H 涨跌额(-$18.70)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03778 | $0.04179 | $0.03712 | $8.51万 | $1,337.11万 | -9.31% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 678 |
RPLRocket Pool
|
$1.403 | $1.54 | $1.38 | $6.57万 | $3,246.17万 | -8.84% |
| 522 |
CGPTChainGPT
|
$0.0164 | $0.01819 | $0.01598 | $21.80万 | $1,669.87万 | -9.64% |
| 538 |
TNSRTensor
|
$0.0255 | $0.0282 | $0.025 | $20.56万 | $1,088.42万 | -9.57% |
| 202 |
GALAGala
|
$0.001543 | $0.001735 | $0.001513 | $95.83万 | $6,424.06万 | -10.76% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 246 |
ACEFusionist
|
$0.1205 | $0.1358 | $0.1171 | $75.00万 | $287.70万 | -10.81% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
DJTBDJTB
|
$3.92 | $5.32 | $3.82 | $40.24万 | — | -22.99% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 152 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $148.63万 | $141.04万 | -10.33% |
| 26 |
LINKChainlink
|
$10.744 | $11.72 | $10.59 | $2,452.29万 | $88.54亿 | -8.10% |
| 503 |
ILVIlluvium
|
$2.85 | $3.15 | $2.80 | $23.67万 | $2,582.18万 | -8.95% |
相关站点
共 40 个
Plasma _比特币行情
Sei _BTC行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币
艾达币 _币种排行
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Tezos _币种排行
Injective _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _加密货币行情
NFPrompt _比特币
Polkadot _比特币
Ondo _数字货币市值
波场 _BTC行情
USD1 _比特币
Artificial _BTC行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
Bittensor _BTC行情
Pendle _BTC行情
Internet _以太坊ETH价格
TONToken _加密货币行情
莱特币 _币种排行
BEB _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _BTC行情
以太坊 _数字货币市值
QQQB _加密货币行情
THORChain _比特币行情
KORUB _比特币行情
Sei _BTC行情
Celestia _BTC行情
Aptos _币种排行
Pendle _比特币
Arbitrum _数字货币市值