24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.14% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 314 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.80万 | $5,709.95万 | 0.09% |
| 660 |
RPLRocket Pool
|
$1.505 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 1.14% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $141.35万 | $2,921.84万 | 0.00% |
| 366 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.67万 | $287.70万 | -0.90% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.75万 | $7,033.52万 | 0.43% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 27 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,639.48万 | $88.54亿 | 3.57% |
| 496 |
ILVIlluvium
|
$3.03 | $3.20 | $2.97 | $22.58万 | $2,582.18万 | 1.68% |
相关站点
共 40 个
Ethena _比特币
AAPLB _数字货币市值
Ripple USD _比特币行情
Bittensor _BTC行情
SNXXB _BTC行情
比特币 _币种排行
Space and Time _比特币
瑞波币 _BTC行情
Thena _BTC行情
Chainlink _BTC行情
Aster _数字货币市值
Filecoin _BTC行情
大零币 _币种排行
Pepe _以太坊ETH价格
Near Protocol _币种排行
StraitsX XUSD _BTC行情
1000CAT _BTC行情
AMDB _比特币行情
Initia _比特币
StraitsX XUSD _BTC行情
BFUSD _币种排行
MarsCoin _以太坊ETH价格
Holo _加密货币行情
TQQQB _比特币行情
恒星币 _数字货币市值
Uniswap _比特币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
First Digital _数字货币市值
SNXXB _比特币
Sui _数字货币市值
Hedera _数字货币市值
Virtuals _以太坊ETH价格
Pepe _比特币行情
恒星币 _币种排行
Space and Time _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _BTC行情
Holo _币种排行