24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04061 | $0.04219 | $0.04002 | $6.73万 | $1,337.11万 | -1.10% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005943 | $0.00631 | $0.005811 | $47.46万 | $5,709.95万 | 0.36% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.80% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.44% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.00万 | $6,424.06万 | -0.48% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.54万 | $2,921.84万 | -0.34% |
| 374 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.33万 | $287.70万 | -0.52% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 273 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.81万 | — | -17.24% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 437 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.43% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.41万 | $141.04万 | -4.45% |
| 26 |
LINKChainlink
|
$11.532 | $11.80 | $11.05 | $2,539.13万 | $88.54亿 | 3.15% |
| 481 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.03万 | $2,582.18万 | -0.33% |
相关站点
共 40 个
Zama _加密货币行情
Hyperliquid _BTC行情
Thena _BTC行情
Hyperliquid _币种排行
以太坊 _数字货币市值
1000CAT _BTC行情
牛来 _比特币
Aave _比特币行情
TONToken _币种排行
USDC _比特币
Polkadot _比特币行情
1000CAT _数字货币市值
Polkadot _数字货币市值
Hyperliquid _币种排行
Aave _BTC行情
BFUSD _BTC行情
Chainlink _BTC行情
MarsCoin _币种排行
World Liberty _以太坊ETH价格
Quant _数字货币市值
应用链 _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币行情
恒星币 _BTC行情
BFUSD _以太坊ETH价格
Aster _比特币行情
SNXXB _数字货币市值
Polkadot _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
Aptos _比特币行情
Stacks _BTC行情
波场 _加密货币行情
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
BABAB _加密货币行情
Initia _币种排行
Gram _加密货币行情
NFPrompt _比特币