24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$90.76万
流通市值$8,983.65万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.25万 | $1,337.11万 | -1.48% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.005964 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 1.03% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.74万 | $3,246.17万 | 1.33% |
| 406 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01691 | $32.23万 | $1,669.87万 | 1.89% |
| 564 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.01万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001694 | $0.001756 | $0.001653 | $68.24万 | $6,424.06万 | 0.83% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.0142 | $141.08万 | $2,921.84万 | 0.62% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $58.68万 | — | -17.72% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
MITOMitosis
|
$0.00718 | $0.00752 | $0.007 | $63.31万 | $141.04万 | -4.52% |
| 27 |
LINKChainlink
|
$11.624 | $11.80 | $11.05 | $2,576.66万 | $88.54亿 | 4.02% |
| 489 |
ILVIlluvium
|
$3.04 | $3.20 | $2.99 | $22.71万 | $2,582.18万 | 1.33% |
相关站点
共 40 个
USDC _币种排行
Celestia _比特币行情
Celo _BTC行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Sei _以太坊ETH价格
Thena _币种排行
波场 _币种排行
AAPLB _BTC行情
Haedal _数字货币市值
Solana _比特币
StraitsX XUSD _BTC行情
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
Thena _数字货币市值
Aptos _BTC行情
Aptos _比特币行情
Filecoin _比特币
达世币 _币种排行
Virtuals _加密货币行情
恒星币 _数字货币市值
Zama _比特币行情
TQQQB _BTC行情
RWUSD _币种排行
BEB _以太坊ETH价格
Artificial _比特币
Starknet _BTC行情
First Digital _比特币行情
Zama _比特币
波场 _数字货币市值
Space and Time _比特币
Initia _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币
Artificial _比特币行情
World Liberty _比特币
Injective _以太坊ETH价格
Thena _比特币
Bubblemaps _比特币
Avalanche _币种排行