24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$54.82万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.91万 | $1,337.11万 | -1.24% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $48.07万 | $5,709.95万 | 0.96% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.93% |
| 413 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.71万 | $1,669.87万 | 1.86% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.81万 | $1,088.42万 | -1.44% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $65.79万 | $6,424.06万 | -0.42% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.38% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 274 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.72万 | — | -17.90% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
MITOMitosis
|
$0.00709 | $0.00746 | $0.007 | $63.27万 | $141.04万 | -3.80% |
| 26 |
LINKChainlink
|
$11.532 | $11.80 | $11.05 | $2,535.44万 | $88.54亿 | 3.28% |
| 480 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.02万 | $2,582.18万 | -0.66% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _数字货币市值
Plasma _比特币
Near Protocol _BTC行情
Sui _BTC行情
KORUB _币种排行
MarsCoin _加密货币行情
Initia _以太坊ETH价格
Quant _加密货币行情
波场 _BTC行情
以太坊 _比特币行情
Pudgy Penguins _比特币
BEB _BTC行情
Pendle _比特币
达世币 _币种排行
Aster _以太坊ETH价格
Celestia _加密货币行情
比特币 _比特币行情
Official Trump _比特币
EUR _币种排行
Arbitrum _加密货币行情
大零币 _BTC行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Render _比特币
United Stables _加密货币行情
Solana _比特币
Sei _加密货币行情
SNXXB _比特币
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Injective _比特币
Starknet _数字货币市值
Pudgy Penguins _币种排行
EUR _数字货币市值
Artificial _币种排行
比特币 _数字货币市值