24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04541
24H 成交量$12.65万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.0401 | $0.04219 | $0.04005 | $6.06万 | $1,337.11万 | -2.00% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.86万 | $5,709.95万 | 0.32% |
| 660 |
RPLRocket Pool
|
$1.507 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 1.35% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.92万 | $1,669.87万 | 3.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.62万 | $1,088.42万 | -1.45% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.12% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.30万 | $2,921.84万 | -0.34% |
| 369 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $37.37万 | $287.70万 | -0.75% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 272 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.78万 | — | -17.90% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 443 |
LPTLivepeer
|
$1.407 | $1.45 | $1.38 | $28.60万 | $7,033.52万 | 0.64% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 252 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -4.99% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,602.78万 | $88.54亿 | 3.64% |
| 494 |
ILVIlluvium
|
$3.02 | $3.20 | $2.97 | $22.57万 | $2,582.18万 | 1.68% |
相关站点
共 40 个
达世币 _数字货币市值
Avalanche _币种排行
Aave _以太坊ETH价格
Celo _币种排行
Pump.fun _币种排行
艾达币 _比特币
Tether Gold _BTC行情
Plasma _币种排行
StraitsX XUSD _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
Haedal _比特币
Space and Time _加密货币行情
THORChain _币种排行
Injective _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _BTC行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Uniswap _币种排行
BEB _比特币
达世币 _比特币行情
莱特币 _比特币
United Stables _币种排行
Sei _比特币行情
Raydium _比特币行情
比特现金 _数字货币市值
Ondo _比特币
AMDB _比特币行情