24H 最高$0.784
24H 最低$0.728
今日开盘$0.772
24H 成交量$86.58万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03863 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.57% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 408 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 292 |
BANANAS31Banana For Scale
|
$0.00563 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.00% |
| 665 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $8.73万 | $2,958.31万 | -6.92% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $72.02万 | $267.09万 | -6.44% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 459 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.65万 | $6,602.93万 | -2.92% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,559.99万 | $81.99亿 | -5.22% |
| 517 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -6.17% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _数字货币市值
Arbitrum _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
Caldera _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _币种排行
BEB _BTC行情
Huma Finance _币种排行
Pendle _币种排行
Aptos _数字货币市值
莱特币 _币种排行
狗币 _比特币行情
FOGO _BTC行情
USD1 _币种排行
THORChain _BTC行情
牛来 _数字货币市值
应用链 _加密货币行情
波场 _币种排行
Ondo _比特币行情
EUR _币种排行
Solana _数字货币市值
Huma Finance _数字货币市值
艾达币 _币种排行
Aptos _比特币
FOGO _比特币行情
BFUSD _以太坊ETH价格
Solana _数字货币市值
Ondo _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币
Polygon _以太坊ETH价格
比特现金 _币种排行
DRAMB _币种排行
狗币 _以太坊ETH价格
Bittensor _数字货币市值
Artificial _币种排行
SNXXB _数字货币市值
Aerodrome _比特币行情