24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.00066
24H 成交量$29.99万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $6.01万 | $1,337.11万 | -2.44% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.005938 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.58% |
| 659 |
RPLRocket Pool
|
$1.512 | $1.55 | $1.48 | $8.17万 | $3,246.17万 | 0.87% |
| 404 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01691 | $32.70万 | $1,669.87万 | 2.47% |
| 565 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.95万 | $1,088.42万 | -1.08% |
| 248 |
GALAGala
|
$0.001686 | $0.001756 | $0.001653 | $66.25万 | $6,424.06万 | 0.18% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.0142 | $141.02万 | $2,921.84万 | 0.00% |
| 377 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.52万 | $287.70万 | -0.30% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 270 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $58.69万 | — | -17.87% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.41万 | $7,033.52万 | 1.21% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 252 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.007 | $64.84万 | $141.04万 | -4.16% |
| 26 |
LINKChainlink
|
$11.626 | $11.80 | $11.05 | $2,581.84万 | $88.54亿 | 3.83% |
| 493 |
ILVIlluvium
|
$3.03 | $3.20 | $2.98 | $22.42万 | $2,582.18万 | 1.68% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
波场 _比特币
RWUSD _比特币
比特币 _数字货币市值
莱特币 _数字货币市值
Solana _比特币行情
EUR _BTC行情
Hedera _加密货币行情
Virtuals _以太坊ETH价格
Injective _比特币
大零币 _比特币
Stacks _币种排行
Hedera _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _数字货币市值
瑞波币 _加密货币行情
狗币 _比特币
Pendle _比特币
Pump.fun _加密货币行情
Ripple USD _比特币行情
瑞波币 _比特币行情
Celestia _比特币
Pepe _加密货币行情
Initia _币种排行
Thena _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Gram _BTC行情
LayerZero _数字货币市值
AAPLB _BTC行情
Ethena _币种排行
Ethena _加密货币行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _币种排行
BFUSD _BTC行情