24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00834
24H 成交量$13.51万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
CATICatizen
|
$0.04031 | $0.04219 | $0.04002 | $6.42万 | $1,337.11万 | -1.95% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 311 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $47.79万 | $5,709.95万 | 0.30% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.36万 | $3,246.17万 | 1.34% |
| 411 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01691 | $31.29万 | $1,669.87万 | 1.50% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -1.08% |
| 250 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $65.91万 | $6,424.06万 | 0.90% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $136.34万 | $2,921.84万 | 1.04% |
| 375 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.19万 | $287.70万 | -0.23% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 272 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $57.41万 | — | -17.42% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 434 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $28.93万 | $7,033.52万 | 1.29% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 256 |
MITOMitosis
|
$0.00714 | $0.00748 | $0.007 | $63.63万 | $141.04万 | -2.86% |
| 26 |
LINKChainlink
|
$11.588 | $11.80 | $11.05 | $2,566.53万 | $88.54亿 | 4.27% |
| 484 |
ILVIlluvium
|
$3 | $3.20 | $3.00 | $22.47万 | $2,582.18万 | -0.33% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _比特币
比特币 _币种排行
莱特币 _比特币
World Liberty _以太坊ETH价格
Gram _数字货币市值
Starknet _数字货币市值
Near Protocol _加密货币行情
Internet _数字货币市值
Tether Gold _比特币行情
PAX Gold _加密货币行情
Internet _比特币行情
BFUSD _比特币行情
Official Trump _BTC行情
Pepe _币种排行
Aster _币种排行
Holo _加密货币行情
牛来 _比特币行情
THORChain _比特币
Sui _加密货币行情
Space and Time _比特币
Bittensor _BTC行情
PAX Gold _数字货币市值
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _币种排行
LayerZero _数字货币市值
Arbitrum _比特币行情
Bubblemaps _BTC行情
MarsCoin _数字货币市值
大零币 _比特币行情
SNXXB _以太坊ETH价格
狗币 _币种排行
大零币 _比特币行情
Aptos _比特币
Thena _比特币
KORUB _BTC行情
Aster _比特币