24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0865
24H 成交量$60.47万
流通市值$2,478.77万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.16% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 291 |
BANANAS31Banana For Scale
|
$0.005582 | $0.00631 | $0.005509 | $57.85万 | $5,709.95万 | -6.09% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -8.85% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 25 |
LINKChainlink
|
$10.659 | $11.65 | $10.59 | $2,586.19万 | $81.99亿 | -7.23% |
| 520 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.07% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Sei _BTC行情
Celestia _加密货币行情
QQQB _币种排行
Uniswap _加密货币行情
Quant _BTC行情
PancakeSwap _比特币行情
以太坊 _数字货币市值
Celo _BTC行情
Celo _加密货币行情
Internet _BTC行情
币安币 _币种排行
Internet _币种排行
牛来 _加密货币行情
Holo _加密货币行情
Aptos _比特币行情
Tether Gold _比特币
Ondo _比特币行情
Render _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _BTC行情
Ether.fi _币种排行
Pepe _比特币行情
USDC _比特币
Thena _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _币种排行
达世币 _币种排行
Holo _比特币
BEB _比特币
PancakeSwap _数字货币市值
KORUB _加密货币行情
1000CAT _比特币
比特币 _以太坊ETH价格
Aave _BTC行情
DRAMB _比特币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格