24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13396
24H 成交量$484.72万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.71万 | $1,337.11万 | -1.16% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 305 |
BANANAS31Banana For Scale
|
$0.005907 | $0.00631 | $0.005811 | $49.53万 | $5,709.95万 | 1.20% |
| 674 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $5.91万 | $3,246.17万 | 0.27% |
| 419 |
CGPTChainGPT
|
$0.01739 | $0.0188 | $0.01691 | $30.13万 | $1,669.87万 | 1.28% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.25万 | $1,088.42万 | -1.09% |
| 245 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.15万 | $6,424.06万 | -0.18% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.01419 | $141.30万 | $2,921.84万 | -0.76% |
| 352 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.15万 | $287.70万 | -0.46% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 309 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $48.52万 | — | -13.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 447 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.82万 | $7,033.52万 | 0.94% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 174 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $106.63万 | $141.04万 | 3.18% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
| 482 |
ILVIlluvium
|
$3.01 | $3.20 | $2.98 | $22.29万 | $2,582.18万 | -0.66% |
相关站点
共 40 个
Render _加密货币行情
Near Protocol _数字货币市值
Holo _加密货币行情
NFPrompt _加密货币行情
Bittensor _比特币
瑞波币 _比特币行情
BABAB _以太坊ETH价格
Solana _比特币
Celestia _加密货币行情
Huma Finance _BTC行情
KORUB _BTC行情
Thena _比特币
Aerodrome _币种排行
Pendle _加密货币行情
World Liberty _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BABAB _数字货币市值
Sui _BTC行情
应用链 _比特币
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celestia _币种排行
Aave _加密货币行情
Gram _BTC行情
Sui _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
World Liberty _BTC行情
USD1 _比特币
Bubblemaps _比特币
Raydium _比特币行情
恒星币 _BTC行情
Aster _数字货币市值
Hedera _BTC行情
Hedera _加密货币行情
QQQB _币种排行
KORUB _加密货币行情
Aster _加密货币行情
Internet _BTC行情