24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000471
24H 成交量$303.14万
流通市值$7,146.92万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 287 |
BANANAS31Banana For Scale
|
$0.005608 | $0.00631 | $0.005509 | $58.00万 | $5,709.95万 | -5.08% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.61万 | $2,958.31万 | -7.70% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 25 |
LINKChainlink
|
$10.741 | $11.65 | $10.59 | $2,600.85万 | $81.99亿 | -6.52% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
相关站点
共 40 个
MarsCoin _BTC行情
Holo _币种排行
THORChain _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Sei _以太坊ETH价格
Uniswap _比特币行情
Ondo _比特币行情
狗币 _加密货币行情
SNXXB _加密货币行情
THORChain _以太坊ETH价格
Gram _数字货币市值
RWUSD _比特币行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币行情
BFUSD _BTC行情
艾达币 _数字货币市值
USDC _币种排行
Chainlink _币种排行
BFUSD _比特币行情
Raydium _加密货币行情
Aptos _比特币
Celestia _币种排行
Artificial _数字货币市值
Tezos _币种排行
LayerZero _数字货币市值
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
SNXXB _币种排行
牛来 _BTC行情
大零币 _数字货币市值
Artificial _币种排行
Avalanche _加密货币行情