24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07128
24H 成交量$676.59万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CATICatizen
|
$0.04044 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.39% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 310 |
BANANAS31Banana For Scale
|
$0.005974 | $0.00631 | $0.005811 | $48.23万 | $5,709.95万 | 0.90% |
| 669 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.67% |
| 412 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.51% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $1,088.42万 | -1.80% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | -0.65% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.39万 | $2,921.84万 | -0.48% |
| 375 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.75% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.71万 | — | -18.08% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00746 | $0.007 | $63.25万 | $141.04万 | -3.92% |
| 27 |
LINKChainlink
|
$11.54 | $11.80 | $11.05 | $2,529.97万 | $88.54亿 | 3.18% |
| 480 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.03万 | $2,582.18万 | -0.98% |
相关站点
共 40 个
Avalanche _加密货币行情
Aster _比特币
恒星币 _币种排行
EUR _比特币行情
Uniswap _数字货币市值
Aerodrome _币种排行
Internet _数字货币市值
Near Protocol _加密货币行情
AAPLB _加密货币行情
USDC _比特币
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
USDC _数字货币市值
RWUSD _币种排行
THORChain _币种排行
BABAB _加密货币行情
达世币 _比特币行情
1000CAT _以太坊ETH价格
Artificial _BTC行情
Solana _加密货币行情
Space and Time _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _加密货币行情
应用链 _加密货币行情
波场 _以太坊ETH价格
Celo _比特币
Polygon _比特币
United Stables _比特币
RWUSD _比特币
Worldcoin _币种排行
以太坊 _比特币
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币
狗币 _以太坊ETH价格
Thena _以太坊ETH价格