24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -0.77% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 306 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005812 | $49.26万 | $5,709.95万 | 1.60% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 417 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 1.58% |
| 555 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 243 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.31万 | $6,424.06万 | -0.30% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.72万 | $2,921.84万 | -0.35% |
| 355 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.01万 | $287.70万 | -0.68% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 321 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $46.53万 | — | -13.26% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 446 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.08万 | $7,033.52万 | 0.93% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.55万 | $141.04万 | 1.66% |
| 24 |
LINKChainlink
|
$11.432 | $11.80 | $11.09 | $2,483.45万 | $88.54亿 | 2.89% |
| 481 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $22.08万 | $2,582.18万 | -1.96% |
相关站点
共 40 个
Uniswap _BTC行情
应用链 _比特币行情
Aster _以太坊ETH价格
Sei _比特币
Huma Finance _比特币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Virtuals _比特币
USD1 _数字货币市值
Thena _数字货币市值
LayerZero _币种排行
Aster _加密货币行情
Pendle _数字货币市值
Sui _比特币
PAX Gold _数字货币市值
Optimism _比特币行情
以太坊 _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币行情
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
比特币 _币种排行
RWUSD _BTC行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
Hyperliquid _加密货币行情
USD1 _数字货币市值
Aptos _加密货币行情
瑞波币 _加密货币行情
Ondo _比特币
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _比特币行情
KORUB _数字货币市值
Arbitrum _币种排行
Aerodrome _以太坊ETH价格