24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.04016 | $0.04219 | $0.04016 | $6.15万 | $1,337.11万 | -0.77% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 315 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00631 | $0.005811 | $48.15万 | $5,709.95万 | 1.20% |
| 648 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $8.76万 | $3,246.17万 | 1.83% |
| 412 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 2.64% |
| 578 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $14.82万 | $1,088.42万 | -0.73% |
| 244 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $68.55万 | $6,424.06万 | 0.96% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | 0.70% |
| 341 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1303 | $42.73万 | $287.70万 | -0.53% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.06万 | — | -18.67% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.44% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 259 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.91万 | $141.04万 | -3.38% |
| 25 |
LINKChainlink
|
$11.499 | $11.80 | $10.99 | $2,774.94万 | $88.54亿 | 4.48% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.95 | $22.73万 | $2,582.18万 | 2.70% |
相关站点
共 40 个
Mubarak _以太坊ETH价格
World Liberty _数字货币市值
达世币 _以太坊ETH价格
Holo _加密货币行情
BEB _币种排行
Pudgy Penguins _比特币
Polkadot _BTC行情
SOXSB _数字货币市值
LayerZero _数字货币市值
Pendle _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Raydium _币种排行
Ondo _以太坊ETH价格
Tether Gold _币种排行
达世币 _比特币行情
World Liberty _比特币行情
TQQQB _BTC行情
Sui _币种排行
1000CAT _BTC行情
Raydium _BTC行情
Haedal _比特币
比特现金 _以太坊ETH价格
Mubarak _BTC行情
狗币 _数字货币市值
USDC _加密货币行情
First Digital _数字货币市值
LayerZero _比特币行情
EUR _比特币行情
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Initia _数字货币市值
Initia _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
RWUSD _数字货币市值
瑞波币 _比特币
Zama _比特币
AMDB _数字货币市值