24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$257.09万
流通市值$11.40亿
24H 涨跌额(-$0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 292 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $57.60万 | $5,709.95万 | -6.32% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
PLUMEPlume
|
$0.01346 | $0.01499 | $0.0131 | $152.32万 | $2,921.84万 | -9.73% |
| 244 |
ACEFusionist
|
$0.1218 | $0.1358 | $0.1171 | $75.86万 | $287.70万 | -9.78% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 27 |
LINKChainlink
|
$10.833 | $11.68 | $10.59 | $2,537.41万 | $88.54亿 | -6.76% |
| 517 |
ILVIlluvium
|
$2.89 | $3.15 | $2.80 | $22.52万 | $2,582.18万 | -7.67% |
相关站点
共 40 个
BEB _数字货币市值
Starknet _BTC行情
THORChain _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _币种排行
Plasma _比特币行情
Plasma _比特币行情
Tezos _BTC行情
狗币 _币种排行
Ripple USD _币种排行
Hedera _以太坊ETH价格
狗币 _比特币
BEAMX _币种排行
NFPrompt _比特币
THORChain _BTC行情
Celo _比特币行情
TONToken _BTC行情
United Stables _币种排行
Gram _比特币行情
Celo _BTC行情
比特币 _币种排行
Injective _以太坊ETH价格
Celo _BTC行情
莱特币 _比特币行情
Sui _币种排行
Render _币种排行
Render _比特币行情
Polygon _加密货币行情
艾达币 _加密货币行情
Uniswap _比特币行情
United Stables _加密货币行情
FOGO _比特币
恒星币 _以太坊ETH价格
Initia _比特币
Pendle _比特币行情
大零币 _比特币
Starknet _数字货币市值
USDC _以太坊ETH价格
QQQB _以太坊ETH价格