24H 最高$5.20
24H 最低$4.91
今日开盘$4.95
24H 成交量$75.90万
流通市值$1.81亿
24H 涨跌额($0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.49万 | $1,337.11万 | -1.70% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005937 | $0.00631 | $0.005811 | $47.82万 | $5,709.95万 | 0.70% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.48万 | $3,246.17万 | 1.34% |
| 410 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.55万 | $1,669.87万 | 2.20% |
| 559 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -0.36% |
| 248 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.37万 | $6,424.06万 | 1.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.92万 | $2,921.84万 | 1.60% |
| 378 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.83万 | $287.70万 | 0.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.74万 | — | -17.19% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 434 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $29.00万 | $7,033.52万 | 1.50% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 251 |
MITOMitosis
|
$0.00711 | $0.00748 | $0.007 | $65.37万 | $141.04万 | -4.05% |
| 26 |
LINKChainlink
|
$11.567 | $11.80 | $11.05 | $2,572.62万 | $88.54亿 | 4.17% |
| 484 |
ILVIlluvium
|
$3.01 | $3.20 | $3.00 | $22.75万 | $2,582.18万 | 0.00% |
相关站点
共 40 个
United Stables _加密货币行情
大零币 _加密货币行情
AAPLB _数字货币市值
NFPrompt _BTC行情
波场 _数字货币市值
World Liberty _BTC行情
BFUSD _加密货币行情
Polkadot _加密货币行情
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _币种排行
Tether Gold _数字货币市值
Virtuals _加密货币行情
USDC _数字货币市值
达世币 _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Aptos _比特币行情
Gram _BTC行情
RWUSD _比特币
KORUB _比特币行情
Raydium _加密货币行情
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Quant _比特币行情
BEB _比特币
BEB _币种排行
Raydium _币种排行
RWUSD _以太坊ETH价格
Solana _币种排行
Aave _BTC行情
KORUB _数字货币市值
Artificial _BTC行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
Chainlink _比特币
Virtuals _BTC行情
Space and Time _数字货币市值