24H 最高$5.20
24H 最低$4.91
今日开盘$4.96
24H 成交量$78.86万
流通市值$1.81亿
24H 涨跌额($0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.64万 | $1,337.11万 | -1.07% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005946 | $0.00631 | $0.005811 | $47.55万 | $5,709.95万 | 0.30% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.80万 | $1,669.87万 | 1.27% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.89万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $65.07万 | $6,424.06万 | -0.18% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.73万 | $2,921.84万 | 0.07% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.32万 | $287.70万 | -0.22% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 274 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.86万 | — | -17.54% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 437 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.79% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.45% |
| 26 |
LINKChainlink
|
$11.545 | $11.80 | $11.05 | $2,538.33万 | $88.54亿 | 3.36% |
| 479 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.28万 | $2,582.18万 | 0.33% |
相关站点
共 40 个
1000CAT _加密货币行情
Space and Time _比特币
Solana _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _比特币
Holo _币种排行
狗币 _比特币行情
Starknet _比特币行情
Holo _数字货币市值
KORUB _加密货币行情
Bittensor _币种排行
Starknet _数字货币市值
Arbitrum _比特币行情
LayerZero _币种排行
1000CAT _加密货币行情
Uniswap _比特币
Avalanche _比特币
World Liberty _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币
MarsCoin _比特币
Near Protocol _数字货币市值
Sei _BTC行情
Ripple USD _比特币
Celo _比特币行情
Pump.fun _数字货币市值
World Liberty _数字货币市值
Solana _加密货币行情
First Digital _比特币行情
大零币 _以太坊ETH价格
Uniswap _币种排行
Sui _币种排行
Ethena _比特币行情
United Stables _数字货币市值
THORChain _加密货币行情
Render _BTC行情
SNXXB _比特币
Aave _数字货币市值