24H 最高$0.05852
24H 最低$0.05499
今日开盘$0.05718
24H 成交量$22.40万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04014 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -0.91% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 304 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $49.73万 | $5,709.95万 | 1.13% |
| 673 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $5.99万 | $3,246.17万 | 0.94% |
| 417 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.08万 | $1,669.87万 | 1.64% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.19万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001661 | $0.001756 | $0.001653 | $65.76万 | $6,424.06万 | -0.06% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 363 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1303 | $37.81万 | $287.70万 | -0.23% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 301 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.19万 | — | -13.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 451 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.41万 | $7,033.52万 | 1.30% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 176 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $105.16万 | $141.04万 | 2.05% |
| 25 |
LINKChainlink
|
$11.53 | $11.80 | $11.07 | $2,511.29万 | $88.54亿 | 3.91% |
| 485 |
ILVIlluvium
|
$3.01 | $3.20 | $2.99 | $21.92万 | $2,582.18万 | -1.31% |
相关站点
共 40 个
Chainlink _BTC行情
Injective _比特币行情
Huma Finance _数字货币市值
BABAB _比特币行情
Ondo _加密货币行情
THORChain _BTC行情
瑞波币 _数字货币市值
币安币 _BTC行情
Render _BTC行情
Pudgy Penguins _比特币
Celo _币种排行
Injective _币种排行
StraitsX XUSD _比特币
Avalanche _比特币
LayerZero _比特币行情
Sei _比特币
艾达币 _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _比特币行情
Ethena _BTC行情
Bubblemaps _币种排行
United Stables _比特币行情
Thena _比特币行情
TQQQB _比特币行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
BEB _比特币
KORUB _币种排行
Pump.fun _BTC行情
狗币 _币种排行
Bubblemaps _币种排行
BEB _BTC行情
BEB _比特币行情
United Stables _比特币
StraitsX XUSD _比特币行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Starknet _币种排行
SNXXB _BTC行情