24H 最高$0.996
24H 最低$0.932
今日开盘$0.932
24H 成交量$418.22万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.04036 | $0.04219 | $0.04027 | $6.35万 | $1,337.11万 | -0.69% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 327 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00631 | $0.005756 | $47.04万 | $5,709.95万 | 2.22% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.46 | $8.86万 | $3,246.17万 | 3.28% |
| 373 |
CGPTChainGPT
|
$0.01744 | $0.0188 | $0.01673 | $37.04万 | $1,669.87万 | 3.50% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $14.46万 | $1,088.42万 | 0.73% |
| 245 |
GALAGala
|
$0.001681 | $0.001756 | $0.00164 | $68.21万 | $6,424.06万 | 2.31% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01416 | $145.69万 | $2,921.84万 | 2.19% |
| 339 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.76万 | $287.70万 | 0.46% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 270 |
DJTBDJTB
|
$4.54 | $5.60 | $4.47 | $59.22万 | — | -18.93% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $31.77万 | $7,033.52万 | 2.77% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 256 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.44万 | $141.04万 | -0.28% |
| 25 |
LINKChainlink
|
$11.514 | $11.80 | $10.91 | $2,815.93万 | $88.54亿 | 5.54% |
| 470 |
ILVIlluvium
|
$3.04 | $3.20 | $2.95 | $25.42万 | $2,582.18万 | 2.70% |
相关站点
共 40 个
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币
QQQB _比特币
Initia _加密货币行情
比特币 _加密货币行情
币安币 _数字货币市值
BABAB _数字货币市值
BABAB _以太坊ETH价格
QQQB _BTC行情
THORChain _币种排行
Stacks _数字货币市值
Sui _比特币
Bubblemaps _BTC行情
Holo _数字货币市值
Haedal _数字货币市值
Avalanche _BTC行情
波场 _数字货币市值
Virtuals _BTC行情
Space and Time _比特币
Ethena _以太坊ETH价格
币安币 _数字货币市值
BEAMX _比特币
Initia _加密货币行情
Bubblemaps _比特币行情
QQQB _比特币行情
Haedal _BTC行情
SOXSB _比特币行情
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
Aster _BTC行情
Sui _比特币行情
1000CAT _币种排行
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
United Stables _比特币
莱特币 _以太坊ETH价格
BABAB _币种排行
Sui _数字货币市值
瑞波币 _币种排行