24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07528
24H 成交量$3,722.70万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.07万 | $1,337.11万 | -1.65% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.005957 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.86% |
| 663 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.48 | $7.82万 | $3,246.17万 | 1.00% |
| 406 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01691 | $32.50万 | $1,669.87万 | 2.30% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.05万 | $1,088.42万 | -1.08% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.61万 | $6,424.06万 | 0.36% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.99万 | $2,921.84万 | -0.21% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.23% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.54万 | — | -17.33% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.78% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $64.71万 | $141.04万 | -3.90% |
| 27 |
LINKChainlink
|
$11.61 | $11.80 | $11.05 | $2,580.90万 | $88.54亿 | 3.72% |
| 493 |
ILVIlluvium
|
$3.03 | $3.20 | $2.99 | $22.47万 | $2,582.18万 | 1.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Worldcoin _BTC行情
应用链 _比特币行情
First Digital _加密货币行情
大零币 _数字货币市值
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Ondo _BTC行情
Arbitrum _BTC行情
KORUB _比特币行情
Hedera _比特币行情
Injective _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Celo _币种排行
THORChain _加密货币行情
Filecoin _币种排行
达世币 _数字货币市值
Space and Time _币种排行
Sei _币种排行
THORChain _以太坊ETH价格
Injective _加密货币行情
Space and Time _以太坊ETH价格
以太坊 _BTC行情
大零币 _以太坊ETH价格
Render _BTC行情
SNXXB _数字货币市值
BEB _比特币行情
Raydium _数字货币市值
First Digital _比特币
Hedera _BTC行情
Starknet _比特币
TONToken _加密货币行情
Aave _比特币行情
比特币 _加密货币行情
Celestia _比特币行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格