24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 292 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.59万 | $5,709.95万 | -6.55% |
| 676 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -8.19% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.53万 | $6,424.06万 | -10.19% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 351 |
DJTBDJTB
|
$4.05 | $5.32 | $3.82 | $44.30万 | — | -22.86% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 433 |
LPTLivepeer
|
$1.343 | $1.43 | $1.30 | $32.84万 | $7,033.52万 | -6.22% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 150 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $151.15万 | $141.04万 | -8.26% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 518 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.60万 | $2,582.18万 | -8.31% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aster _数字货币市值
应用链 _比特币
Celestia _比特币
Near Protocol _BTC行情
Pump.fun _比特币行情
MarsCoin _比特币
Pepe _币种排行
Injective _比特币
PAX Gold _数字货币市值
比特币 _币种排行
Pepe _以太坊ETH价格
Worldcoin _比特币行情
United Stables _比特币行情
EUR _比特币行情
Raydium _比特币
SNXXB _数字货币市值
Bittensor _比特币
Polkadot _BTC行情
Aptos _比特币
1000CAT _加密货币行情
Chainlink _BTC行情
SOXSB _加密货币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
牛来 _比特币
Ripple USD _币种排行
RWUSD _比特币行情
SOXSB _比特币
Tezos _加密货币行情
SOXSB _BTC行情
BEAMX _币种排行
Solana _比特币
Celestia _以太坊ETH价格
Internet _币种排行
Aptos _加密货币行情
Pendle _比特币行情
BEB _以太坊ETH价格
Ethena _币种排行
狗币 _比特币