24H 最高$228.96
24H 最低$220.32
今日开盘$227.2
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$4.69)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.76万 | $2,958.31万 | -6.60% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.15% |
相关站点
共 40 个
Initia _数字货币市值
比特币 _加密货币行情
Injective _比特币
Sui _加密货币行情
牛来 _币种排行
Thena _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
Solana _数字货币市值
Aerodrome _BTC行情
波场 _比特币
Ethena _比特币
THORChain _比特币
瑞波币 _BTC行情
Zama _以太坊ETH价格
比特币 _比特币行情
Aave _加密货币行情
BEAMX _加密货币行情
TQQQB _数字货币市值
Avalanche _数字货币市值
SNXXB _比特币行情
QQQB _比特币
Polygon _数字货币市值
Raydium _加密货币行情
Gram _比特币
Official Trump _BTC行情
波场 _数字货币市值
Celo _加密货币行情
Solana _比特币
First Digital _加密货币行情
瑞波币 _BTC行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
Starknet _币种排行
波场 _BTC行情
Bittensor _比特币
以太坊 _币种排行
PancakeSwap _比特币
Official Trump _币种排行