24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01022
24H 成交量$51.74万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.41万 | $1,237.96万 | -5.98% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 667 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -6.85% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 253 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.30万 | $267.09万 | -7.05% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 446 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.62% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
相关站点
共 40 个
应用链 _BTC行情
Uniswap _比特币行情
Huma Finance _比特币
应用链 _BTC行情
BFUSD _加密货币行情
QQQB _数字货币市值
Aster _比特币行情
PAX Gold _BTC行情
Avalanche _比特币行情
BEAMX _加密货币行情
United Stables _比特币
Artificial _加密货币行情
TONToken _币种排行
Pump.fun _币种排行
Gram _数字货币市值
USDC _比特币
以太坊 _数字货币市值
币安币 _币种排行
Pump.fun _BTC行情
Ethena _加密货币行情
Uniswap _数字货币市值
Ondo _加密货币行情
Caldera _以太坊ETH价格
Internet _加密货币行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
Polygon _BTC行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Gram _比特币行情
Ripple USD _比特币
LayerZero _比特币行情
TONToken _加密货币行情
Pendle _BTC行情
波场 _数字货币市值
牛来 _数字货币市值
Thena _币种排行
Pendle _比特币行情
应用链 _比特币