24H 最高$1.69
24H 最低$1.51
今日开盘$1.677
24H 成交量$538.66万
流通市值$5.50亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.03287 | $0.03453 | $0.03031 | $19.79万 | $1,085.15万 | -4.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 119 |
BANANAS31Banana For Scale
|
$0.004604 | $0.004645 | $0.004015 | $243.04万 | $5,709.95万 | 5.94% |
| 561 |
RPLRocket Pool
|
$1.194 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.61% |
| 453 |
CGPTChainGPT
|
$0.01539 | $0.01644 | $0.01462 | $26.42万 | $1,472.85万 | -5.87% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.13万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001354 | $0.001434 | $0.001258 | $170.95万 | $5,199.66万 | -5.38% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.91万 | $217.67万 | -7.32% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 247 |
LPTLivepeer
|
$1.103 | $1.15 | $1.04 | $68.63万 | $5,548.46万 | -4.42% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $133.86万 | $135.88万 | -14.93% |
| 17 |
LINKChainlink
|
$9.233 | $9.63 | $8.57 | $4,174.66万 | $70.46亿 | -4.08% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.40万 | $1,955.02万 | -2.86% |