24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.098
24H 成交量$5.37万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 314 |
BANANAS31Banana For Scale
|
$0.005922 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.13% |
| 650 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.58万 | $3,246.17万 | 2.10% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $142.78万 | $2,921.84万 | 0.55% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $42.05万 | $287.70万 | -0.89% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.01万 | — | -18.82% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 2.02% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 25 |
LINKChainlink
|
$11.553 | $11.80 | $11.01 | $2,749.04万 | $88.54亿 | 4.72% |
| 497 |
ILVIlluvium
|
$3.04 | $3.20 | $2.96 | $22.68万 | $2,582.18万 | 2.70% |
相关站点
共 40 个
达世币 _比特币
Initia _数字货币市值
Huma Finance _币种排行
Aave _币种排行
StraitsX XUSD _比特币行情
Space and Time _加密货币行情
World Liberty _比特币
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币
Quant _币种排行
Huma Finance _币种排行
AAPLB _比特币行情
LayerZero _比特币行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
LayerZero _币种排行
Sui _比特币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Huma Finance _比特币
Ondo _加密货币行情
Polygon _数字货币市值
Aave _比特币
狗币 _数字货币市值
Ripple USD _BTC行情
Hedera _加密货币行情
Haedal _比特币
Pendle _比特币
Huma Finance _比特币行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Aptos _BTC行情
USD1 _比特币
莱特币 _比特币
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格