24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$66.09万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.03996 | $0.04219 | $0.03985 | $6.90万 | $1,337.11万 | -1.67% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 302 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.19% |
| 673 |
RPLRocket Pool
|
$1.497 | $1.55 | $1.48 | $6.02万 | $3,246.17万 | 0.61% |
| 417 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $30.21万 | $1,669.87万 | 0.75% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.44万 | $1,088.42万 | -1.09% |
| 247 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $67.18万 | $6,424.06万 | -1.02% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.87万 | $2,921.84万 | -2.00% |
| 358 |
ACEFusionist
|
$0.1306 | $0.1373 | $0.1303 | $38.57万 | $287.70万 | -1.21% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 306 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $49.21万 | — | -13.83% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 449 |
LPTLivepeer
|
$1.398 | $1.45 | $1.38 | $27.15万 | $7,033.52万 | 0.50% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 176 |
MITOMitosis
|
$0.00749 | $0.00765 | $0.007 | $105.72万 | $141.04万 | 3.60% |
| 24 |
LINKChainlink
|
$11.4 | $11.80 | $11.07 | $2,494.17万 | $88.54亿 | 2.47% |
| 485 |
ILVIlluvium
|
$2.98 | $3.20 | $2.98 | $21.86万 | $2,582.18万 | -2.30% |
相关站点
共 40 个
Artificial _以太坊ETH价格
比特现金 _比特币行情
Ethena _加密货币行情
Celestia _比特币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币
SNXXB _加密货币行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _比特币行情
Render _加密货币行情
Ripple USD _数字货币市值
Render _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _比特币行情
Space and Time _比特币
恒星币 _以太坊ETH价格
Ondo _BTC行情
Celo _比特币行情
QQQB _BTC行情
Stacks _币种排行
Arbitrum _比特币
应用链 _比特币行情
Holo _比特币
Stacks _以太坊ETH价格
Celo _BTC行情
Artificial _数字货币市值
波场 _加密货币行情
BEAMX _比特币行情
BEAMX _比特币
SNXXB _加密货币行情
Aave _数字货币市值
QQQB _BTC行情
Plasma _数字货币市值
莱特币 _BTC行情
Celo _比特币行情
Filecoin _数字货币市值
World Liberty _以太坊ETH价格