24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2858
24H 成交量$60.66万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.04065 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -0.56% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 316 |
BANANAS31Banana For Scale
|
$0.005936 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 1.19% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 417 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $31.32万 | $1,669.87万 | 3.44% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -0.36% |
| 245 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $67.73万 | $6,424.06万 | 1.02% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $142.40万 | $2,921.84万 | 0.62% |
| 342 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $41.82万 | $287.70万 | -1.26% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 270 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.03万 | — | -18.67% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.80% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 260 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 26 |
LINKChainlink
|
$11.536 | $11.80 | $11.02 | $2,734.05万 | $88.54亿 | 4.61% |
| 500 |
ILVIlluvium
|
$3.04 | $3.20 | $2.96 | $22.34万 | $2,582.18万 | 2.36% |
相关站点
共 40 个
MarsCoin _币种排行
Starknet _以太坊ETH价格
United Stables _比特币行情
United Stables _BTC行情
Virtuals _加密货币行情
Worldcoin _币种排行
Virtuals _BTC行情
Raydium _比特币
USD1 _BTC行情
牛来 _比特币行情
StraitsX XUSD _比特币行情
Holo _加密货币行情
Arbitrum _加密货币行情
Space and Time _BTC行情
AMDB _数字货币市值
First Digital _比特币行情
Raydium _币种排行
Injective _BTC行情
World Liberty _以太坊ETH价格
Space and Time _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
THORChain _比特币
THORChain _加密货币行情
Ondo _BTC行情
Bittensor _比特币行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
First Digital _BTC行情
Pendle _币种排行
BABAB _数字货币市值
Filecoin _加密货币行情
First Digital _比特币
Hedera _数字货币市值
Haedal _加密货币行情
PAX Gold _BTC行情
Aave _以太坊ETH价格
AAPLB _比特币行情
牛来 _比特币
比特现金 _比特币